ZRX/USDT
0.1014
24h Change
-2.67%
24h High
0.1055
24h Low
0.1009
24h Volume (ZRX)
99410
24h Volume (USDT)
103,28.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1014
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
80635.98
0.13%
2337.25
-0.42%
748.06
-0.14%
109.27
0.22%
1.0008
-0.02%
1.42
-0.65%
0.07896
1.56%
1.6
0.94%
0.3299
0.82%
0.2019
-1.26%
8.835
0.44%
80505.01
0.11%
0.00000491
1.44%
285.3
-0.47%
11.507
0.89%
0.993
0.9%
1.0008
-0.01%
58.58
3.39%
4.584
0.13%
7.048
-1.25%
2.581
-0.38%
0.1792
-0.98%
0.00000488
11.13%
2591.01
-0.68%
0.679
-0.36%
0.1698
0.7%
7.53
-0.65%
0.9985
0.02%
0.924
0.22%
0.2974
-1.08%
0.8862
-0.93%
131.54
-0.44%
1.658
-1.35%
252.1
0.39%
0.1367
-0.79%
0.07485
-0.76%
0.1098
-0.8%
0.1653
-0.95%
0.00628
-2.3%
7.727
-5.34%
0.1795
0.55%
1.608
0.55%
1813.7
0.76%
0.6994
-0.76%
0.02229
-0.62%
3.465
0.93%
0.621
-1.27%
0.00002351
2.51%
0.00000305
0%
0.176
-1.33%
0.1018
-0.96%
0.07067
-1.68%
0.00423
-0.7%
0.2779
-0.1%
0.05215
-0.11%
0.3707
-0.48%
194.26
-2.56%
0.5264
0.01%
0.00000037
0%
0.0669
-5.1%
0.000382
2.12%
0.02604
-0.64%
0.7799
-0.66%
0.0457
0.99%
3.333
0.51%
0.948
-0.2%
2.091
1.39%
0.00001005
-0.39%
0.00339
1.34%
0.00174
1.44%
0.2759
-1.74%
0.00000667
-2.04%
0.04771
-0.37%
0.4241
-2.16%
3.624
0.74%
0.04723
0.14%
1.7819
2.81%
0.00003523
-0.67%
5.25
2.51%
0.797
-0.87%
0.01266
-2.37%
0.0535
-0.55%
0.1222
0.41%
0.0782
0.51%
0.1255
0.96%
0.9996
-0.02%
1276.76
-1.18%
0.0642
1.87%
1.95
-1.45%
0.01277
-0.85%
4044.37
-0.5%
0.00004499
0.35%
2.091
0.91%
0.0006304
1.26%
0.1983
-0.5%
1.605
-0.06%
0.1964
-7.75%
0.0412
-1.65%
0.2353
0.51%
1.491
-1.31%
0.01169
-4.98%
1.7402
-2.09%
0.00134
-2.72%
0.00631
1.58%
0.0481
-1.63%
109.83
-1.33%
0.00667
-0.14%
1.681
-0.46%
0.00864
-0.68%
0.2366
-4.16%
21.36
0.32%
0.1766
-2.43%
0.4335
0.32%
0.00866
20%
0.3331
-0.17%
0.06911
-0.94%
0.00687
0%
0.0878
0%
0.0036
-1.47%
0.00762
-0.26%
3.73
-2.61%
0.000716
-1.09%
0.02177
0.09%
0.00161
2.85%
53.26
-2.57%
0.14131
2.21%
0.0178
-0.27%
0.000343
-0.28%
0.01032
1.27%
0.1086
-1.17%
0.0518
-6.79%
0.2272
8.81%
0.01624
0.55%
0.06334
-0.28%
0.0425
0.23%
0.4173
-3.32%
0.02518
-1.32%
0.00196
0.2%
0.1379
-6.6%
0.00365
-0.54%
0.000469
0.42%
0.00148
3.65%
0.000795
0%
0.08031
-2.53%
0.1014
-2.67%
1.479
-0.94%
0.00404
-0.98%
0.829
0%
0.1194
-0.82%
