SHIB/USDC
0.00000493
24h Change
1.23%
24h High
0.00000501
24h Low
0.00000485
24h Volume (SHIB)
3702393213
24h Volume (USDC)
182,59.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000493
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
80933.83
0.13%
2346.71
-0.42%
749.72
-0.14%
109.64
0.22%
1.0007
-0.02%
1.4284
-0.65%
0.07914
1.56%
1.6
0.94%
0.3299
0.82%
0.2023
-1.26%
8.875
0.44%
80830.97
0.11%
0.00000493
1.44%
283.7
-0.47%
11.602
0.89%
1.001
0.9%
1.0005
-0.01%
58.02
3.39%
4.629
0.13%
7.101
-1.25%
2.609
-0.38%
0.1812
-0.98%
0.00000486
11.13%
2605.12
-0.68%
0.6845
-0.36%
0.1705
0.7%
7.54
-0.65%
0.9985
0.02%
0.9275
0.22%
0.3017
-1.08%
0.8948
-0.93%
132.89
-0.44%
1.672
-1.35%
254.1
0.39%
0.1372
-0.79%
0.07499
-0.76%
0.1108
-0.8%
0.1685
-0.95%
0.00632
-2.3%
7.82
-5.34%
0.1806
0.55%
1.618
0.55%
1813.7
0.76%
0.6994
-0.76%
0.02234
-0.62%
3.493
0.93%
0.622
-1.27%
0.00002366
2.51%
0.00000308
0%
0.1766
-1.33%
0.1025
-0.96%
0.07118
-1.68%
0.00426
-0.7%
0.2797
-0.1%
0.0523
-0.11%
0.3724
-0.48%
194.36
-2.56%
0.5323
0.01%
0.00000037
0%
0.0669
-5.1%
0.000383
2.12%
0.02605
-0.64%
0.7799
-0.66%
0.04616
0.99%
3.362
0.51%
0.952
-0.2%
2.107
1.39%
0.00001009
-0.39%
0.0034
1.34%
0.00175
1.44%
0.2781
-1.74%
0.00000671
-2.04%
0.04802
-0.37%
0.4288
-2.16%
3.642
0.74%
0.04698
0.14%
1.7819
2.81%
0.00003538
-0.67%
5.27
2.51%
0.799
-0.87%
0.01269
-2.37%
0.0537
-0.55%
0.1223
0.41%
0.0785
0.51%
0.1255
0.96%
0.9996
-0.02%
1283.55
-1.18%
0.0642
1.87%
1.962
-1.45%
0.01286
-0.85%
4041.74
-0.5%
0.00004546
0.35%
2.099
0.91%
0.0006346
1.26%
0.1991
-0.5%
1.609
-0.06%
0.1991
-7.75%
0.0413
-1.65%
0.2366
0.51%
1.498
-1.31%
0.01169
-4.98%
1.7457
-2.09%
0.00135
-2.72%
0.00632
1.58%
0.0482
-1.63%
109.86
-1.33%
0.00672
-0.14%
1.692
-0.46%
0.00867
-0.68%
0.2341
-4.16%
21.34
0.32%
0.1777
-2.43%
0.4338
0.32%
0.00868
20%
0.3342
-0.17%
0.06919
-0.94%
0.0069
0%
0.0882
0%
0.00363
-1.47%
0.00765
-0.26%
3.74
-2.61%
0.000712
-1.09%
0.02186
0.09%
0.00163
2.85%
53.35
-2.57%
0.14123
2.21%
0.01784
-0.27%
0.000348
-0.28%
0.01041
1.27%
0.1086
-1.17%
0.0515
-6.79%
0.2272
8.81%
0.01625
0.55%
0.06379
-0.28%
0.0428
0.23%
0.4187
-3.32%
0.02528
-1.32%
0.00198
0.2%
0.1391
-6.6%
0.00365
-0.54%
0.000471
0.42%
0.00151
3.65%
0.000799
0%
0.08012
-2.53%
0.1017
-2.67%
1.48
-0.94%
0.00405
-0.98%
0.83
0%
0.12
-0.82%
