PEPE/USDC
0.00000488
24h Change
11.16%
24h High
0.00000505
24h Low
0.00000439
24h Volume (PEPE)
223701725837
24h Volume (USDC)
107,421,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000488
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81068.41
0.13%
2352.13
-0.42%
750.79
-0.14%
110.01
0.22%
1.0007
-0.02%
1.4326
-0.65%
0.07935
1.56%
1.6
0.94%
0.3297
0.82%
0.2033
-1.26%
8.903
0.44%
80893.79
0.11%
0.00000494
1.44%
285
-0.47%
11.645
0.89%
1.006
0.9%
1.0006
-0.01%
58.26
3.39%
4.653
0.13%
7.129
-1.25%
2.621
-0.38%
0.1818
-0.98%
0.00000488
11.13%
2598.12
-0.68%
0.6886
-0.36%
0.1712
0.7%
7.57
-0.65%
0.9985
0.02%
0.9325
0.22%
0.3021
-1.08%
0.9
-0.93%
133.6
-0.44%
1.679
-1.35%
255.2
0.39%
0.1375
-0.79%
0.07525
-0.76%
0.1113
-0.8%
0.1696
-0.95%
0.00635
-2.3%
7.86
-5.34%
0.1813
0.55%
1.624
0.55%
1813.7
0.76%
0.6994
-0.76%
0.02242
-0.62%
3.506
0.93%
0.623
-1.27%
0.00002373
2.51%
0.00000309
0%
0.1772
-1.33%
0.1026
-0.96%
0.07158
-1.68%
0.00426
-0.7%
0.2815
-0.1%
0.05255
-0.11%
0.374
-0.48%
195.06
-2.56%
0.5343
0.01%
0.00000037
0%
0.0669
-5.1%
0.000385
2.12%
0.02619
-0.64%
0.7799
-0.66%
0.04645
0.99%
3.36
0.51%
0.956
-0.2%
2.109
1.39%
0.00001011
-0.39%
0.00341
1.34%
0.00176
1.44%
0.2776
-1.74%
0.00000672
-2.04%
0.04815
-0.37%
0.4308
-2.16%
3.651
0.74%
0.04727
0.14%
1.7819
2.81%
0.00003546
-0.67%
5.28
2.51%
0.797
-0.87%
0.01276
-2.37%
0.0538
-0.55%
0.1227
0.41%
0.0786
0.51%
0.1255
0.96%
0.9996
-0.02%
1286.89
-1.18%
0.0644
1.87%
1.971
-1.45%
0.01291
-0.85%
4048.78
-0.5%
0.00004558
0.35%
2.104
0.91%
0.0006365
1.26%
0.1995
-0.5%
1.611
-0.06%
0.2006
-7.75%
0.0414
-1.65%
0.2366
0.51%
1.503
-1.31%
0.01171
-4.98%
1.7535
-2.09%
0.00135
-2.72%
0.00633
1.58%
0.0485
-1.63%
109.86
-1.33%
0.00675
-0.14%
1.701
-0.46%
0.00866
-0.68%
0.2349
-4.16%
21.37
0.32%
0.1782
-2.43%
0.4357
0.32%
0.00869
20%
0.3354
-0.17%
0.06919
-0.94%
0.00693
0%
0.0882
0%
0.00364
-1.47%
0.00767
-0.26%
3.76
-2.61%
0.000714
-1.09%
0.02194
0.09%
0.00163
2.85%
53.57
-2.57%
0.14123
2.21%
0.01791
-0.27%
0.000348
-0.28%
0.01043
1.27%
0.109
-1.17%
0.0514
-6.79%
0.2272
8.81%
0.01625
0.55%
0.06397
-0.28%
0.0428
0.23%
0.4211
-3.32%
0.02535
-1.32%
0.00198
0.2%
0.1403
-6.6%
0.00366
-0.54%
0.000473
0.42%
0.00151
3.65%
0.000797
0%
0.08044
-2.53%
0.1021
-2.67%
1.486
-0.94%
0.00406
-0.98%
0.832
0%
0.1201
-0.82%
