OSMO/USDT
0.0519
24h Change
-6.79%
24h High
0.062
24h Low
0.052
24h Volume (OSMO)
2910755
24h Volume (USDT)
160,428.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0519
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
80650
0.13%
2337.33
-0.42%
748.01
-0.14%
109.28
0.22%
1.0008
-0.02%
1.4204
-0.65%
0.07897
1.56%
1.6
0.94%
0.3301
0.82%
0.2019
-1.26%
8.84
0.44%
80515.67
0.11%
0.0000049
1.44%
285.5
-0.47%
11.506
0.89%
0.992
0.9%
1.0008
-0.01%
58.54
3.39%
4.588
0.13%
7.051
-1.25%
2.58
-0.38%
0.1793
-0.98%
0.00000488
11.13%
2592.52
-0.68%
0.679
-0.36%
0.1697
0.7%
7.53
-0.65%
0.9985
0.02%
0.9239
0.22%
0.2976
-1.08%
0.8858
-0.93%
131.61
-0.44%
1.658
-1.35%
252.1
0.39%
0.1367
-0.79%
0.07497
-0.76%
0.1099
-0.8%
0.1653
-0.95%
0.00628
-2.3%
7.726
-5.34%
0.1796
0.55%
1.607
0.55%
1813.7
0.76%
0.6994
-0.76%
0.0223
-0.62%
3.463
0.93%
0.621
-1.27%
0.00002353
2.51%
0.00000306
0%
0.1761
-1.33%
0.1018
-0.96%
0.07068
-1.68%
0.00423
-0.7%
0.278
-0.1%
0.05215
-0.11%
0.3709
-0.48%
194.46
-2.56%
0.5263
0.01%
0.00000037
0%
0.0669
-5.1%
0.000382
2.12%
0.02604
-0.64%
0.7799
-0.66%
0.04573
0.99%
3.333
0.51%
0.948
-0.2%
2.091
1.39%
0.00001004
-0.39%
0.00338
1.34%
0.00174
1.44%
0.2758
-1.74%
0.00000667
-2.04%
0.04771
-0.37%
0.4237
-2.16%
3.624
0.74%
0.04724
0.14%
1.7819
2.81%
0.00003523
-0.67%
5.25
2.51%
0.797
-0.87%
0.01266
-2.37%
0.0535
-0.55%
0.1224
0.41%
0.0782
0.51%
0.1255
0.96%
0.9996
-0.02%
1276.75
-1.18%
0.0642
1.87%
1.951
-1.45%
0.0128
-0.85%
4044.45
-0.5%
0.00004502
0.35%
2.091
0.91%
0.0006306
1.26%
0.1983
-0.5%
1.605
-0.06%
0.1964
-7.75%
0.0412
-1.65%
0.2353
0.51%
1.491
-1.31%
0.01168
-4.98%
1.7415
-2.09%
0.00134
-2.72%
0.00631
1.58%
0.0481
-1.63%
109.83
-1.33%
0.00667
-0.14%
1.682
-0.46%
0.00864
-0.68%
0.2365
-4.16%
21.38
0.32%
0.1766
-2.43%
0.4335
0.32%
0.00865
20%
0.3331
-0.17%
0.06914
-0.94%
0.00687
0%
0.0878
0%
0.00361
-1.47%
0.00762
-0.26%
3.73
-2.61%
0.000717
-1.09%
0.02177
0.09%
0.00162
2.85%
53.26
-2.57%
0.14137
2.21%
0.0178
-0.27%
0.000343
-0.28%
0.01032
1.27%
0.1086
-1.17%
0.0519
-6.79%
0.2272
8.81%
0.01624
0.55%
0.06341
-0.28%
0.0425
0.23%
0.4175
-3.32%
0.02518
-1.32%
0.00196
0.2%
0.1379
-6.6%
0.00365
-0.54%
0.000469
0.42%
0.00148
3.65%
0.000795
0%
0.08035
-2.53%
0.1014
-2.67%
1.479
-0.94%
0.00404
-0.98%
0.829
0%
0.1194
-0.82%
