RAY/USDT
1.7415
24h Change
-2.09%
24h High
1.8069
24h Low
1.7059
24h Volume (RAY)
179940
24h Volume (USDT)
316,028.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7415
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80664.21
0.13%
2337.65
-0.42%
748.41
-0.14%
109.3
0.22%
1.0008
-0.02%
1.4209
-0.65%
0.07898
1.56%
1.6
0.94%
0.33
0.82%
0.2018
-1.26%
8.844
0.44%
80539.02
0.11%
0.00000491
1.44%
285.5
-0.47%
11.517
0.89%
0.993
0.9%
1.0008
-0.01%
58.58
3.39%
4.592
0.13%
7.054
-1.25%
2.581
-0.38%
0.1793
-0.98%
0.00000487
11.13%
2591.63
-0.68%
0.6791
-0.36%
0.1697
0.7%
7.53
-0.65%
0.9985
0.02%
0.9244
0.22%
0.2979
-1.08%
0.8866
-0.93%
131.71
-0.44%
1.657
-1.35%
252.2
0.39%
0.1367
-0.79%
0.07499
-0.76%
0.1098
-0.8%
0.1653
-0.95%
0.00628
-2.3%
7.731
-5.34%
0.1797
0.55%
1.608
0.55%
1813.7
0.76%
0.6994
-0.76%
0.0223
-0.62%
3.463
0.93%
0.621
-1.27%
0.00002353
2.51%
0.00000306
0%
0.1761
-1.33%
0.1018
-0.96%
0.07073
-1.68%
0.00423
-0.7%
0.2783
-0.1%
0.05216
-0.11%
0.3708
-0.48%
194.7
-2.56%
0.5265
0.01%
0.00000037
0%
0.0669
-5.1%
0.000382
2.12%
0.02604
-0.64%
0.7799
-0.66%
0.04574
0.99%
3.333
0.51%
0.948
-0.2%
2.09
1.39%
0.00001004
-0.39%
0.00338
1.34%
0.00174
1.44%
0.2757
-1.74%
0.00000667
-2.04%
0.04771
-0.37%
0.4239
-2.16%
3.624
0.74%
0.04725
0.14%
1.7819
2.81%
0.00003524
-0.67%
5.25
2.51%
0.797
-0.87%
0.01268
-2.37%
0.0535
-0.55%
0.1224
0.41%
0.0782
0.51%
0.1255
0.96%
0.9996
-0.02%
1276.69
-1.18%
0.0641
1.87%
1.952
-1.45%
0.0128
-0.85%
4044.1
-0.5%
0.00004502
0.35%
2.092
0.91%
0.0006303
1.26%
0.1983
-0.5%
1.605
-0.06%
0.1965
-7.75%
0.0412
-1.65%
0.2353
0.51%
1.491
-1.31%
0.01166
-4.98%
1.7415
-2.09%
0.00134
-2.72%
0.00631
1.58%
0.0481
-1.63%
109.83
-1.33%
0.00668
-0.14%
1.682
-0.46%
0.00864
-0.68%
0.2365
-4.16%
21.38
0.32%
0.1766
-2.43%
0.4335
0.32%
0.00875
20%
0.3331
-0.17%
0.06914
-0.94%
0.00687
0%
0.0878
0%
0.00361
-1.47%
0.00762
-0.26%
3.73
-2.61%
0.000717
-1.09%
0.02176
0.09%
0.00161
2.85%
53.24
-2.57%
0.14137
2.21%
0.0178
-0.27%
0.000343
-0.28%
0.01032
1.27%
0.1086
-1.17%
0.0519
-6.79%
0.2272
8.81%
0.01624
0.55%
0.0634
-0.28%
0.0424
0.23%
0.4176
-3.32%
0.02518
-1.32%
0.00196
0.2%
0.1381
-6.6%
0.00365
-0.54%
0.00047
0.42%
0.00148
3.65%
0.000795
0%
0.08037
-2.53%
0.1014
-2.67%
1.479
-0.94%
0.00404
-0.98%
0.829
0%
0.1195
-0.82%
