ADA/USDT
0.2048
24h Change
-1.26%
24h High
0.2086
24h Low
0.2013
24h Volume (ADA)
5661149
24h Volume (USDT)
116,077,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.2048
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
81168.02
0.13%
2357.61
-0.42%
751.02
-0.14%
110.27
0.22%
1.0005
-0.02%
1.4335
-0.65%
0.07961
1.56%
1.6
0.94%
0.3298
0.82%
0.2048
-1.26%
8.949
0.44%
81067.75
0.11%
0.00000497
1.44%
286.3
-0.47%
11.716
0.89%
1.018
0.9%
0.9989
-0.01%
59.15
3.39%
4.703
0.13%
7.189
-1.25%
2.639
-0.38%
0.1836
-0.98%
0.00000493
11.13%
2616.1
-0.68%
0.6973
-0.36%
0.1716
0.7%
7.61
-0.65%
0.9986
0.02%
0.9412
0.22%
0.3036
-1.08%
0.9115
-0.93%
135.27
-0.44%
1.693
-1.35%
257
0.39%
0.1398
-0.79%
0.07563
-0.76%
0.1127
-0.8%
0.1723
-0.95%
0.00638
-2.3%
7.903
-5.34%
0.1832
0.55%
1.634
0.55%
1813.7
0.76%
0.6994
-0.76%
0.02268
-0.62%
3.535
0.93%
0.625
-1.27%
0.00002389
2.51%
0.00000312
0%
0.1783
-1.33%
0.1032
-0.96%
0.07205
-1.68%
0.00427
-0.7%
0.285
-0.1%
0.05307
-0.11%
0.3782
-0.48%
198.06
-2.56%
0.5457
0.01%
0.00000037
0%
0.0669
-5.1%
0.000388
2.12%
0.02629
-0.64%
0.7799
-0.66%
0.04673
0.99%
3.403
0.51%
0.96
-0.2%
2.127
1.39%
0.00001018
-0.39%
0.00338
1.34%
0.00177
1.44%
0.2817
-1.74%
0.00000671
-2.04%
0.0483
-0.37%
0.437
-2.16%
3.677
0.74%
0.04731
0.14%
1.7819
2.81%
0.00003569
-0.67%
5.33
2.51%
0.798
-0.87%
0.01279
-2.37%
0.0542
-0.55%
0.1249
0.41%
0.0795
0.51%
0.1255
0.96%
0.9996
-0.02%
1289.16
-1.18%
0.0647
1.87%
1.99
-1.45%
0.01299
-0.85%
4054.94
-0.5%
0.00004554
0.35%
2.107
0.91%
0.0006397
1.26%
0.2019
-0.5%
1.62
-0.06%
0.2055
-7.75%
0.0418
-1.65%
0.2355
0.51%
1.52
-1.31%
0.01205
-4.98%
1.7898
-2.09%
0.00136
-2.72%
0.00636
1.58%
0.0487
-1.63%
110.23
-1.33%
0.00682
-0.14%
1.723
-0.46%
0.00868
-0.68%
0.235
-4.16%
21.59
0.32%
0.1809
-2.43%
0.4395
0.32%
0.0088
20%
0.337
-0.17%
0.06925
-0.94%
0.00696
0%
0.0889
0%
0.00368
-1.47%
0.00775
-0.26%
3.78
-2.61%
0.000712
-1.09%
0.02213
0.09%
0.00164
2.85%
53.41
-2.57%
0.14091
2.21%
0.01799
-0.27%
0.000349
-0.28%
0.0105
1.27%
0.1092
-1.17%
0.0518
-6.79%
0.2272
8.81%
0.01624
0.55%
0.06414
-0.28%
0.043
0.23%
0.428
-3.32%
0.0255
-1.32%
0.00199
0.2%
0.1407
-6.6%
0.00368
-0.54%
0.000478
0.42%
0.00154
3.65%
0.000802
0%
0.08108
-2.53%
0.1024
-2.67%
1.499
-0.94%
0.00407
-0.98%
0.837
0%
0.1211
-0.82%
