CRV/USDT
0.3381
24h Change
-0.17%
24h High
0.3428
24h Low
0.3319
24h Volume (CRV)
502167
24h Volume (USDT)
169,668.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3381
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81302.17
0.13%
2367.15
-0.42%
753.1
-0.14%
110.72
0.22%
1.0006
-0.02%
1.4381
-0.65%
0.07979
1.56%
1.6
0.94%
0.33
0.82%
0.2051
-1.26%
8.966
0.44%
81084.47
0.11%
0.00000497
1.44%
285.9
-0.47%
11.736
0.89%
1.016
0.9%
0.9988
-0.01%
58.72
3.39%
4.703
0.13%
7.206
-1.25%
2.652
-0.38%
0.1836
-0.98%
0.00000491
11.13%
2620.5
-0.68%
0.6968
-0.36%
0.1721
0.7%
7.62
-0.65%
0.9986
0.02%
0.9406
0.22%
0.3044
-1.08%
0.9126
-0.93%
135.08
-0.44%
1.693
-1.35%
256.9
0.39%
0.1388
-0.79%
0.07571
-0.76%
0.1126
-0.8%
0.1715
-0.95%
0.00639
-2.3%
7.908
-5.34%
0.183
0.55%
1.634
0.55%
1813.7
0.76%
0.6994
-0.76%
0.02261
-0.62%
3.543
0.93%
0.626
-1.27%
0.00002386
2.51%
0.00000311
0%
0.1785
-1.33%
0.1036
-0.96%
0.07219
-1.68%
0.00429
-0.7%
0.2839
-0.1%
0.05312
-0.11%
0.3774
-0.48%
196.59
-2.56%
0.5392
0.01%
0.00000037
0%
0.0669
-5.1%
0.000387
2.12%
0.0263
-0.64%
0.7799
-0.66%
0.04684
0.99%
3.394
0.51%
0.962
-0.2%
2.125
1.39%
0.00001019
-0.39%
0.00341
1.34%
0.00178
1.44%
0.2809
-1.74%
0.00000675
-2.04%
0.04851
-0.37%
0.437
-2.16%
3.685
0.74%
0.04759
0.14%
1.7819
2.81%
0.0000357
-0.67%
5.32
2.51%
0.797
-0.87%
0.01286
-2.37%
0.0542
-0.55%
0.1236
0.41%
0.0793
0.51%
0.1255
0.96%
0.9996
-0.02%
1298.41
-1.18%
0.0648
1.87%
1.99
-1.45%
0.01299
-0.85%
4060.01
-0.5%
0.00004568
0.35%
2.111
0.91%
0.0006435
1.26%
0.2012
-0.5%
1.619
-0.06%
0.2043
-7.75%
0.0418
-1.65%
0.2366
0.51%
1.515
-1.31%
0.0118
-4.98%
1.7696
-2.09%
0.00136
-2.72%
0.00638
1.58%
0.0487
-1.63%
110.15
-1.33%
0.00681
-0.14%
1.719
-0.46%
0.0087
-0.68%
0.2363
-4.16%
21.48
0.32%
0.1795
-2.43%
0.4388
0.32%
0.00869
20%
0.3381
-0.17%
0.06925
-0.94%
0.00698
0%
0.0889
0%
0.00367
-1.47%
0.00776
-0.26%
3.79
-2.61%
0.000718
-1.09%
0.02207
0.09%
0.00164
2.85%
53.73
-2.57%
0.14137
2.21%
0.01798
-0.27%
0.000349
-0.28%
0.01051
1.27%
0.1093
-1.17%
0.052
-6.79%
0.2272
8.81%
0.01626
0.55%
0.0643
-0.28%
0.0429
0.23%
0.4257
-3.32%
0.02551
-1.32%
0.00199
0.2%
0.1408
-6.6%
0.00368
-0.54%
0.000475
0.42%
0.00153
3.65%
0.000796
0%
0.08089
-2.53%
0.1027
-2.67%
1.495
-0.94%
0.00408
-0.98%
0.836
0%
0.121
-0.82%
