ASTR/USDT
0.00636
24h Change
1.58%
24h High
0.00654
24h Low
0.0062
24h Volume (ASTR)
2481773
24h Volume (USDT)
158,10.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00636
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
81143.33
0.13%
2356.21
-0.42%
750.83
-0.14%
110.26
0.22%
1.0005
-0.02%
1.433
-0.65%
0.07958
1.56%
1.6
0.94%
0.3296
0.82%
0.2046
-1.26%
8.942
0.44%
81067.75
0.11%
0.00000497
1.44%
286.1
-0.47%
11.702
0.89%
1.016
0.9%
0.9989
-0.01%
59.1
3.39%
4.7
0.13%
7.181
-1.25%
2.632
-0.38%
0.1831
-0.98%
0.00000492
11.13%
2610.72
-0.68%
0.697
-0.36%
0.1715
0.7%
7.6
-0.65%
0.9985
0.02%
0.9408
0.22%
0.3038
-1.08%
0.9096
-0.93%
135.16
-0.44%
1.691
-1.35%
256.8
0.39%
0.1398
-0.79%
0.07547
-0.76%
0.1126
-0.8%
0.1721
-0.95%
0.00637
-2.3%
7.893
-5.34%
0.1832
0.55%
1.634
0.55%
1813.7
0.76%
0.6994
-0.76%
0.02268
-0.62%
3.536
0.93%
0.625
-1.27%
0.00002386
2.51%
0.00000312
0%
0.1783
-1.33%
0.1034
-0.96%
0.07201
-1.68%
0.00427
-0.7%
0.2851
-0.1%
0.05304
-0.11%
0.3781
-0.48%
197.71
-2.56%
0.5451
0.01%
0.00000037
0%
0.0669
-5.1%
0.000387
2.12%
0.02629
-0.64%
0.7799
-0.66%
0.04676
0.99%
3.402
0.51%
0.959
-0.2%
2.127
1.39%
0.00001017
-0.39%
0.00337
1.34%
0.00177
1.44%
0.2817
-1.74%
0.00000671
-2.04%
0.04827
-0.37%
0.4363
-2.16%
3.674
0.74%
0.04729
0.14%
1.7819
2.81%
0.00003569
-0.67%
5.32
2.51%
0.8
-0.87%
0.01277
-2.37%
0.0542
-0.55%
0.1247
0.41%
0.0795
0.51%
0.1255
0.96%
0.9996
-0.02%
1286.88
-1.18%
0.0646
1.87%
1.987
-1.45%
0.01299
-0.85%
4055.63
-0.5%
0.00004554
0.35%
2.105
0.91%
0.0006383
1.26%
0.2016
-0.5%
1.621
-0.06%
0.2055
-7.75%
0.0418
-1.65%
0.236
0.51%
1.515
-1.31%
0.01203
-4.98%
1.7902
-2.09%
0.00136
-2.72%
0.00636
1.58%
0.0486
-1.63%
110.23
-1.33%
0.00682
-0.14%
1.722
-0.46%
0.00868
-0.68%
0.235
-4.16%
21.55
0.32%
0.1807
-2.43%
0.4395
0.32%
0.0088
20%
0.3364
-0.17%
0.06925
-0.94%
0.00697
0%
0.0889
0%
0.00368
-1.47%
0.00775
-0.26%
3.78
-2.61%
0.000712
-1.09%
0.02213
0.09%
0.00165
2.85%
53.32
-2.57%
0.1409
2.21%
0.01798
-0.27%
0.000349
-0.28%
0.01047
1.27%
0.1092
-1.17%
0.0518
-6.79%
0.2272
8.81%
0.01624
0.55%
0.06414
-0.28%
0.043
0.23%
0.4277
-3.32%
0.02548
-1.32%
0.00199
0.2%
0.1406
-6.6%
0.00368
-0.54%
0.000478
0.42%
0.00153
3.65%
0.000802
0%
0.08095
-2.53%
0.1023
-2.67%
1.499
-0.94%
0.00407
-0.98%
0.836
0%
0.1209
-0.82%
